Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.06 (+0.71%) | 0 |
11 Nov 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.16 (-1.86%) | 0 |
8 Nov 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.1 (-1.15%) | 0 |
7 Nov 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.21 (-2.35%) | 0 |
6 Nov 2002 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.12 (+1.36%) | 0 |
5 Nov 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.03 (+0.34%) | 0 |
4 Nov 2002 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.1 (+1.15%) | 0 |
1 Nov 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.14 (+1.64%) | 0 |
31 Oct 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
30 Oct 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.11 (+1.30%) | 0 |
29 Oct 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.07 (-0.82%) | 0 |
28 Oct 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.02 (-0.23%) | 0 |
25 Oct 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.05 (+0.59%) | 0 |
24 Oct 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12 (-1.39%) | 0 |
23 Oct 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
22 Oct 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.08 (-0.92%) | 0 |
21 Oct 2002 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 0 |
18 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 0 |
17 Oct 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.19 (+2.29%) | 0 |
16 Oct 2002 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.17 (-2.01%) | 0 |
15 Oct 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.42 (+5.22%) | 0 |
14 Oct 2002 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 0 |
11 Oct 2002 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.3 (+3.89%) | 0 |
10 Oct 2002 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.31 (+4.18%) | 0 |
9 Oct 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.23 (-3.01%) | 0 |
8 Oct 2002 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.13 (+1.73%) | 0 |
7 Oct 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.18 (-2.34%) | 0 |
4 Oct 2002 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.18 (-2.29%) | 0 |
3 Oct 2002 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06 (-0.76%) | 0 |
2 Oct 2002 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.23 (-2.82%) | 0 |