Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2002 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.14 (-1.50%) | 0 |
19 Aug 2002 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.2 (+2.20%) | 0 |
16 Aug 2002 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.03 (-0.33%) | 0 |
15 Aug 2002 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.12 (+1.33%) | 0 |
14 Aug 2002 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.28 (+3.20%) | 0 |
13 Aug 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.15 (-1.69%) | 0 |
12 Aug 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.04 (-0.45%) | 0 |
9 Aug 2002 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.1 (+1.13%) | 0 |
8 Aug 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.28 (+3.27%) | 0 |
7 Aug 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.13 (+1.54%) | 0 |
6 Aug 2002 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.22 (+2.68%) | 0 |
5 Aug 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.36 (-4.21%) | 0 |
2 Aug 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.21 (-2.39%) | 0 |
1 Aug 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.2 (-2.23%) | 0 |
31 Jul 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.11 (+1.24%) | 0 |
30 Jul 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.09 (+1.03%) | 0 |
29 Jul 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.46 (+5.54%) | 0 |
26 Jul 2002 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.11 (+1.34%) | 0 |
25 Jul 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |
24 Jul 2002 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.36 (+4.61%) | 0 |
23 Jul 2002 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.29 (-3.58%) | 0 |
22 Jul 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.35 (-4.14%) | 0 |
19 Jul 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.29 (-3.32%) | 0 |
18 Jul 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.22 (-2.46%) | 0 |
17 Jul 2002 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
16 Jul 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.14 (-1.54%) | 0 |
15 Jul 2002 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 0 |
12 Jul 2002 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 0 |
11 Jul 2002 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.02 (-0.22%) | 0 |
10 Jul 2002 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.23 (-2.44%) | 0 |