Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05 (-0.48%) | 0 |
21 Jan 2002 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.11 (-1.04%) | 0 |
17 Jan 2002 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.06 (+0.57%) | 0 |
16 Jan 2002 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.17 (-1.59%) | 0 |
15 Jan 2002 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
14 Jan 2002 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.11 (-1.02%) | 0 |
11 Jan 2002 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.16 (-1.47%) | 0 |
10 Jan 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 0 |
9 Jan 2002 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.03 (-0.27%) | 0 |
8 Jan 2002 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.04 (-0.36%) | 0 |
7 Jan 2002 | USD | 11 | 11 | 11 | 11 | 11 | -0.07 (-0.63%) | 0 |
4 Jan 2002 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.11 (+1.00%) | 0 |
3 Jan 2002 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.04 (+0.37%) | 0 |
2 Jan 2002 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.06 (-0.55%) | 0 |
1 Jan 2002 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.07 (-0.63%) | 0 |
28 Dec 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.04 (+0.36%) | 0 |
27 Dec 2001 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.06 (+0.55%) | 0 |
26 Dec 2001 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.13 (+1.20%) | 0 |
25 Dec 2001 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |
21 Dec 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.11 (+1.03%) | 0 |
20 Dec 2001 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.06 (-0.56%) | 0 |
19 Dec 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.08 (+0.75%) | 0 |
18 Dec 2001 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.26 (-2.38%) | 0 |
17 Dec 2001 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.07 (+0.64%) | 0 |
14 Dec 2001 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 0 |
13 Dec 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.16 (-1.46%) | 0 |
12 Dec 2001 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.05 (-0.45%) | 0 |