Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 0 |
29 Oct 2001 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.16 (-1.53%) | 0 |
26 Oct 2001 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 0 |
25 Oct 2001 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.11 (+1.07%) | 0 |
24 Oct 2001 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 0 |
23 Oct 2001 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 0 |
22 Oct 2001 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.14 (+1.38%) | 0 |
19 Oct 2001 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 0 |
18 Oct 2001 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.15 (-1.47%) | 0 |
17 Oct 2001 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.17 (-1.64%) | 0 |
16 Oct 2001 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.13 (+1.27%) | 0 |
15 Oct 2001 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 0 |
12 Oct 2001 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.07 (-0.68%) | 0 |
11 Oct 2001 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.2 (+1.97%) | 0 |
10 Oct 2001 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.26 (+2.63%) | 0 |
9 Oct 2001 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
8 Oct 2001 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.1 (-1.00%) | 0 |
5 Oct 2001 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 0 |
4 Oct 2001 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
3 Oct 2001 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.21 (+2.15%) | 0 |
2 Oct 2001 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.12 (+1.24%) | 0 |
1 Oct 2001 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 0 |
28 Sep 2001 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.21 (+2.21%) | 0 |
27 Sep 2001 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.18 (+1.93%) | 0 |
26 Sep 2001 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.17 (-1.79%) | 0 |
25 Sep 2001 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.07 (+0.74%) | 0 |
24 Sep 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.3 (+3.28%) | 0 |
21 Sep 2001 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.14 (-1.51%) | 0 |
20 Sep 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.31 (-3.23%) | 0 |
19 Sep 2001 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.19 (-1.94%) | 0 |