Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.18 (+0.59%) | 0 |
1 Sep 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.07 (-0.23%) | 0 |
31 Aug 2021 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.06 (-0.20%) | 0 |
30 Aug 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.01 (+0.03%) | 0 |
27 Aug 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.19 (+0.62%) | 0 |
26 Aug 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.1 (-0.33%) | 0 |
25 Aug 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.11 (+0.36%) | 0 |
24 Aug 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.03 (-0.10%) | 0 |
23 Aug 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.11 (+0.36%) | 0 |
20 Aug 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.16 (+0.53%) | 0 |
19 Aug 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.08 (+0.27%) | 0 |
18 Aug 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.33 (-1.08%) | 0 |
17 Aug 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.18 (-0.59%) | 0 |
16 Aug 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.16 (+0.53%) | 0 |
13 Aug 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.06 (+0.20%) | 0 |
12 Aug 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.02 (-0.07%) | 0 |
11 Aug 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.16 (+0.53%) | 0 |
10 Aug 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.08 (+0.26%) | 0 |
9 Aug 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.05 (-0.17%) | 0 |
6 Aug 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.1 (+0.33%) | 0 |
5 Aug 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.08 (+0.27%) | 0 |
4 Aug 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.19 (-0.63%) | 0 |
3 Aug 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.28 (+0.93%) | 0 |
2 Aug 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.08 (-0.27%) | 0 |
30 Jul 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.17 (+0.57%) | 0 |
28 Jul 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07 (-0.23%) | 0 |
27 Jul 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.04 (-0.13%) | 0 |
26 Jul 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.02 (+0.07%) | 0 |
23 Jul 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.25 (+0.84%) | 0 |