Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1999 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.11 (+1.10%) | 0 |
15 Nov 1999 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 0 |
12 Nov 1999 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.12 (+1.23%) | 0 |
11 Nov 1999 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 0 |
10 Nov 1999 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.08 (-0.81%) | 0 |
9 Nov 1999 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |
8 Nov 1999 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 0 |
5 Nov 1999 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 0 |
4 Nov 1999 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
3 Nov 1999 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 0 |
2 Nov 1999 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 0 |
1 Nov 1999 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 0 |
29 Oct 1999 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.17 (+1.75%) | 0 |
28 Oct 1999 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.2 (+2.10%) | 0 |
27 Oct 1999 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.16 (-1.65%) | 0 |
25 Oct 1999 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 0 |
22 Oct 1999 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.14 (+1.47%) | 0 |
21 Oct 1999 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 0 |
20 Oct 1999 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.08 (+0.85%) | 0 |
19 Oct 1999 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.07 (+0.75%) | 0 |
18 Oct 1999 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.07 (-0.74%) | 0 |
15 Oct 1999 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.16 (-1.66%) | 0 |
14 Oct 1999 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.08 (-0.82%) | 0 |
13 Oct 1999 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 0 |
12 Oct 1999 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.14 (-1.40%) | 0 |
11 Oct 1999 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.13 (+1.32%) | 0 |
8 Oct 1999 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 0 |
7 Oct 1999 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 0 |
6 Oct 1999 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.13 (+1.32%) | 0 |