Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.06 (-0.20%) | 0 |
8 Jun 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07 (-0.24%) | 0 |
7 Jun 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.08 (-0.27%) | 0 |
4 Jun 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.18 (+0.61%) | 0 |
3 Jun 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.01 (-0.03%) | 0 |
2 Jun 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.07 (+0.24%) | 0 |
1 Jun 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.02 (-0.07%) | 0 |
28 May 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.06 (+0.20%) | 0 |
27 May 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.07 (+0.24%) | 0 |
26 May 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.1 (-0.34%) | 0 |
24 May 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.15 (+0.51%) | 0 |
21 May 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.07 (+0.24%) | 0 |
20 May 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.23 (+0.79%) | 0 |
19 May 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03 (-0.10%) | 0 |
18 May 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.3 (-1.02%) | 0 |
17 May 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.1 (-0.34%) | 0 |
14 May 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.32 (+1.10%) | 0 |
13 May 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.47 (+1.64%) | 0 |
12 May 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.53 (-1.82%) | 0 |
11 May 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.34 (-1.15%) | 0 |
10 May 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.06 (-0.20%) | 0 |
7 May 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.19 (+0.65%) | 0 |
6 May 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.29 (+1.00%) | 0 |
5 May 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.1 (+0.34%) | 0 |
4 May 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.04 (+0.14%) | 0 |
3 May 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.2 (+0.69%) | 0 |
30 Apr 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.2 (-0.69%) | 0 |
29 Apr 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.22 (+0.76%) | 0 |
28 Apr 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.07 (-0.24%) | 0 |