Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.15 (+0.55%) | 0 |
12 Mar 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.15 (+0.55%) | 0 |
11 Mar 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.09 (+0.33%) | 0 |
10 Mar 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.21 (+0.78%) | 0 |
9 Mar 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.14 (+0.52%) | 0 |
8 Mar 2021 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.03 (+0.11%) | 0 |
5 Mar 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.61 (+2.33%) | 0 |
4 Mar 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.31 (-1.17%) | 0 |
3 Mar 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.19 (-0.71%) | 0 |
2 Mar 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.2 (-0.74%) | 0 |
1 Mar 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.53 (+2.01%) | 0 |
26 Feb 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26 (-0.98%) | 0 |
25 Feb 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.46 (-1.70%) | 0 |
24 Feb 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.3 (+1.12%) | 0 |
23 Feb 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.07 (+0.26%) | 0 |
22 Feb 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.05 (-0.19%) | 0 |
19 Feb 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.01 (+0.04%) | 0 |
18 Feb 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.1 (-0.37%) | 0 |
17 Feb 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.05 (+0.19%) | 0 |
16 Feb 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.02 (+0.07%) | 0 |
12 Feb 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.12 (+0.45%) | 0 |
11 Feb 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.08 (+0.30%) | 0 |
10 Feb 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.02 (-0.08%) | 0 |
9 Feb 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.02 (-0.08%) | 0 |
8 Feb 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.24 (+0.91%) | 0 |
5 Feb 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.03 (+0.11%) | 0 |
4 Feb 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.32 (+1.23%) | 0 |
3 Feb 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 0 |
2 Feb 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.28 (+1.09%) | 0 |
1 Feb 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.28 (+1.10%) | 0 |