Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.46 (-1.77%) | 0 |
28 Jan 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.26 (+1.01%) | 0 |
27 Jan 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.66 (-2.50%) | 0 |
26 Jan 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.06 (-0.23%) | 0 |
25 Jan 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.11 (+0.42%) | 0 |
22 Jan 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.12 (-0.45%) | 0 |
21 Jan 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.09 (-0.34%) | 0 |
20 Jan 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.05 (+0.19%) | 0 |
19 Jan 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.16 (+0.61%) | 0 |
15 Jan 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.17 (-0.64%) | 0 |
14 Jan 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.04 (+0.15%) | 0 |
13 Jan 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04 (-0.15%) | 0 |
12 Jan 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.1 (+0.38%) | 0 |
11 Jan 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.06 (+0.23%) | 0 |
8 Jan 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 0 |
7 Jan 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.26 (+1.00%) | 0 |
6 Jan 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.41 (+1.60%) | 0 |
5 Jan 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.15 (+0.59%) | 0 |
4 Jan 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35 (-1.36%) | 0 |
31 Dec 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.22 (+0.86%) | 0 |
30 Dec 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.07 (+0.27%) | 0 |
29 Dec 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 0 |
28 Dec 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.11 (+0.43%) | 0 |
24 Dec 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.12 (+0.47%) | 0 |
23 Dec 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.01 (+0.04%) | 0 |
22 Dec 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08 (-0.31%) | 0 |
21 Dec 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12 (-0.47%) | 0 |
18 Dec 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 0 |
17 Dec 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.14 (+0.55%) | 0 |
16 Dec 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 0 |