Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.35 (+1.54%) | 0 |
30 Oct 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.13 (-0.57%) | 0 |
29 Oct 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.17 (+0.75%) | 0 |
28 Oct 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.61 (-2.62%) | 0 |
27 Oct 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21 (-0.89%) | 0 |
26 Oct 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.41 (-1.72%) | 0 |
23 Oct 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.05 (+0.21%) | 0 |
22 Oct 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.07 (+0.29%) | 0 |
21 Oct 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.09 (-0.38%) | 0 |
20 Oct 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.04 (+0.17%) | 0 |
19 Oct 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.39 (-1.61%) | 0 |
16 Oct 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.05 (+0.21%) | 0 |
15 Oct 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.04 (+0.17%) | 0 |
14 Oct 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.11 (-0.45%) | 0 |
13 Oct 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.18 (-0.74%) | 0 |
12 Oct 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.25 (+1.03%) | 0 |
9 Oct 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.14 (+0.58%) | 0 |
8 Oct 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.26 (+1.09%) | 0 |
7 Oct 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.35 (+1.50%) | 0 |
6 Oct 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21 (-0.89%) | 0 |
5 Oct 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.36 (+1.55%) | 0 |
2 Oct 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09 (-0.39%) | 0 |
1 Oct 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 0 |
30 Sep 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.15 (+0.65%) | 0 |
29 Sep 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13 (-0.56%) | 0 |
28 Sep 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.32 (+1.39%) | 0 |
25 Sep 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.28 (+1.23%) | 0 |
24 Sep 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.06 (+0.26%) | 0 |
23 Sep 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.41 (-1.78%) | 0 |
22 Sep 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.03 (+0.13%) | 0 |