Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.32 (-1.37%) | 0 |
18 Sep 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17 (-0.72%) | 0 |
17 Sep 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.12 (-0.51%) | 0 |
16 Sep 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.04 (+0.17%) | 0 |
15 Sep 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.06 (+0.25%) | 0 |
14 Sep 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.27 (+1.16%) | 0 |
11 Sep 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.13 (+0.56%) | 0 |
10 Sep 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.37 (-1.57%) | 0 |
9 Sep 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.38 (+1.64%) | 0 |
8 Sep 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.57 (-2.40%) | 0 |
4 Sep 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.06 (-0.25%) | 0 |
3 Sep 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.66 (-2.70%) | 0 |
2 Sep 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.39 (+1.62%) | 0 |
1 Sep 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.07 (+0.29%) | 0 |
31 Aug 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13 (-0.54%) | 0 |
28 Aug 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.11 (+0.46%) | 0 |
27 Aug 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.09 (+0.38%) | 0 |
26 Aug 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.03 (+0.13%) | 0 |
25 Aug 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.02 (+0.08%) | 0 |
24 Aug 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.22 (+0.93%) | 0 |
21 Aug 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.07 (+0.30%) | 0 |
20 Aug 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.06 (-0.25%) | 0 |
19 Aug 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.04 (-0.17%) | 0 |
18 Aug 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.07 (-0.29%) | 0 |
17 Aug 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.04 (+0.17%) | 0 |
14 Aug 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.03 (+0.13%) | 0 |
13 Aug 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.15 (-0.63%) | 0 |
12 Aug 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.28 (+1.19%) | 0 |
11 Aug 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.09 (-0.38%) | 0 |
10 Aug 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.14 (+0.60%) | 0 |