Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.17 (+0.73%) | 0 |
6 Aug 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.07 (+0.30%) | 0 |
5 Aug 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
4 Aug 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.11 (+0.48%) | 0 |
3 Aug 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.13 (+0.57%) | 0 |
31 Jul 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.07 (+0.31%) | 0 |
30 Jul 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.14 (-0.61%) | 0 |
29 Jul 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.23 (+1.01%) | 0 |
28 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 0 |
27 Jul 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.1 (+0.44%) | 0 |
24 Jul 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22 (-0.96%) | 0 |
23 Jul 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.14 (-0.61%) | 0 |
22 Jul 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.14 (+0.61%) | 0 |
21 Jul 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.16 (+0.70%) | 0 |
20 Jul 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.02 (-0.09%) | 0 |
17 Jul 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.11 (+0.48%) | 0 |
16 Jul 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.01 (+0.04%) | 0 |
15 Jul 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.16 (+0.71%) | 0 |
14 Jul 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.32 (+1.44%) | 0 |
13 Jul 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.02 (-0.09%) | 0 |
10 Jul 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.27 (+1.23%) | 0 |
9 Jul 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.22 (-0.99%) | 0 |
8 Jul 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.07 (+0.32%) | 0 |
7 Jul 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23 (-1.03%) | 0 |
6 Jul 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.23 (+1.04%) | 0 |
2 Jul 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.1 (+0.45%) | 0 |
1 Jul 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.04 (-0.18%) | 0 |
30 Jun 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.3 (+1.38%) | 0 |
29 Jun 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.29 (+1.35%) | 0 |
26 Jun 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.4 (-1.83%) | 0 |