Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.28 (+0.93%) | 0 |
13 Sep 2023 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.03 (+0.10%) | 0 |
12 Sep 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.02 (-0.07%) | 0 |
11 Sep 2023 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.07 (+0.23%) | 0 |
8 Sep 2023 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.07 (+0.23%) | 0 |
7 Sep 2023 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.01 (-0.03%) | 0 |
6 Sep 2023 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07 (-0.23%) | 0 |
5 Sep 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.26 (-0.86%) | 0 |
1 Sep 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.05 (+0.17%) | 0 |
31 Aug 2023 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.1 (-0.33%) | 0 |
30 Aug 2023 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.05 (+0.17%) | 0 |
29 Aug 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.25 (+0.83%) | 0 |
28 Aug 2023 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.11 (+0.37%) | 0 |
25 Aug 2023 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.23 (+0.78%) | 0 |
24 Aug 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.26 (-0.87%) | 0 |
23 Aug 2023 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.18 (+0.61%) | 0 |
22 Aug 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.14 (-0.47%) | 0 |
21 Aug 2023 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.03 (+0.10%) | 0 |
18 Aug 2023 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.06 (+0.20%) | 0 |
17 Aug 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.1 (-0.34%) | 0 |
16 Aug 2023 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.15 (-0.50%) | 0 |
15 Aug 2023 | USD | 30 | 30 | 30 | 30 | 30 | -0.36 (-1.19%) | 0 |
14 Aug 2023 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.04 (+0.13%) | 0 |
11 Aug 2023 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.07 (+0.23%) | 0 |
10 Aug 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.01 (-0.03%) | 0 |
9 Aug 2023 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.09 (-0.30%) | 0 |
8 Aug 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.17 (-0.56%) | 0 |
7 Aug 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.29 (+0.96%) | 0 |
4 Aug 2023 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23 (-0.76%) | 0 |
3 Aug 2023 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.08 (-0.26%) | 0 |