Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.26 (+1.20%) | 0 |
24 Jun 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.52 (-2.35%) | 0 |
23 Jun 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 0 |
22 Jun 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.04 (+0.18%) | 0 |
19 Jun 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.16 (-0.72%) | 0 |
18 Jun 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.03 (-0.13%) | 0 |
17 Jun 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.19 (-0.85%) | 0 |
16 Jun 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.45 (+2.05%) | 0 |
15 Jun 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.11 (+0.50%) | 0 |
12 Jun 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.21 (+0.97%) | 0 |
11 Jun 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.29 (-5.62%) | 0 |
10 Jun 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.23 (-0.99%) | 0 |
9 Jun 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.25 (-1.07%) | 0 |
8 Jun 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.18 (+0.77%) | 0 |
5 Jun 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.58 (+2.56%) | 0 |
4 Jun 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.03 (-0.13%) | 0 |
3 Jun 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.4 (+1.79%) | 0 |
2 Jun 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.17 (+0.77%) | 0 |
1 Jun 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.1 (+0.45%) | 0 |
28 May 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.41 (+1.90%) | 0 |
26 May 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.32 (+1.50%) | 0 |
22 May 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.05 (+0.24%) | 0 |
21 May 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14 (-0.65%) | 0 |
20 May 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.24 (+1.13%) | 0 |
19 May 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.31 (-1.44%) | 0 |
18 May 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.63 (+3.02%) | 0 |
15 May 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.03 (-0.14%) | 0 |
14 May 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.27 (+1.31%) | 0 |