Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.42 (-2.10%) | 0 |
30 Mar 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.68 (+3.52%) | 0 |
27 Mar 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.53 (-2.67%) | 0 |
26 Mar 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +1.31 (+7.07%) | 0 |
25 Mar 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.22 (+1.20%) | 0 |
24 Mar 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +1.48 (+8.79%) | 0 |
23 Mar 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.67 (-3.83%) | 0 |
20 Mar 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.93 (-5.05%) | 0 |
19 Mar 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.16 (-0.86%) | 0 |
18 Mar 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.04 (-5.30%) | 0 |
17 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +1.26 (+6.86%) | 0 |
16 Mar 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.3 (-11.13%) | 0 |
13 Mar 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +1.73 (+9.13%) | 0 |
12 Mar 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.88 (-9.03%) | 0 |
11 Mar 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.95 (-4.36%) | 0 |
10 Mar 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.9 (+4.31%) | 0 |
9 Mar 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.61 (-7.16%) | 0 |
6 Mar 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27 (-1.19%) | 0 |
5 Mar 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.72 (-3.07%) | 0 |
4 Mar 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.94 (+4.17%) | 0 |
3 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.55 (-2.38%) | 0 |
2 Mar 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.96 (+4.34%) | 0 |
28 Feb 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.35 (-1.56%) | 0 |
27 Feb 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1 (-4.26%) | 0 |
26 Feb 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.11 (-0.47%) | 0 |
25 Feb 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.65 (-2.68%) | 0 |
24 Feb 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.69 (-2.77%) | 0 |
21 Feb 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.14 (-0.56%) | 0 |
20 Feb 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.05 (-0.20%) | 0 |
19 Feb 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.07 (+0.28%) | 0 |