Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.14 (-0.56%) | 0 |
14 Feb 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.02 (+0.08%) | 0 |
13 Feb 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.03 (-0.12%) | 0 |
12 Feb 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.07 (+0.28%) | 0 |
11 Feb 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.06 (+0.24%) | 0 |
10 Feb 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.13 (+0.52%) | 0 |
7 Feb 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.15 (-0.60%) | 0 |
6 Feb 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.04 (+0.16%) | 0 |
5 Feb 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.35 (+1.42%) | 0 |
4 Feb 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.31 (+1.27%) | 0 |
3 Feb 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.13 (+0.54%) | 0 |
31 Jan 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 0 |
30 Jan 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.16 (+0.65%) | 0 |
29 Jan 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.06 (-0.24%) | 0 |
28 Jan 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.2 (+0.82%) | 0 |
27 Jan 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.32 (-1.29%) | 0 |
24 Jan 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.18 (-0.72%) | 0 |
23 Jan 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.03 (+0.12%) | 0 |
22 Jan 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.05 (+0.20%) | 0 |
21 Jan 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 0 |
17 Jan 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.08 (+0.32%) | 0 |
16 Jan 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.21 (+0.85%) | 0 |
15 Jan 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.01 (-0.04%) | 0 |
14 Jan 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.15 (+0.61%) | 0 |
10 Jan 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.09 (-0.37%) | 0 |
9 Jan 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.14 (+0.57%) | 0 |
8 Jan 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.08 (+0.33%) | 0 |
7 Jan 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.1 (-0.41%) | 0 |
6 Jan 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.01 (-0.04%) | 0 |