Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.14 (-0.57%) | 0 |
2 Jan 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.15 (+0.61%) | 0 |
31 Dec 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.06 (+0.25%) | 0 |
30 Dec 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12 (-0.49%) | 0 |
27 Dec 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.02 (+0.08%) | 0 |
26 Dec 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.08 (+0.33%) | 0 |
25 Dec 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
23 Dec 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 0 |
20 Dec 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.13 (+0.54%) | 0 |
19 Dec 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.09 (+0.37%) | 0 |
18 Dec 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.03 (-0.12%) | 0 |
17 Dec 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.04 (+0.17%) | 0 |
16 Dec 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.14 (+0.58%) | 0 |
13 Dec 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.38 (-1.56%) | 0 |
12 Dec 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.24 (+0.99%) | 0 |
11 Dec 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.05 (+0.21%) | 0 |
10 Dec 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.05 (-0.21%) | 0 |
6 Dec 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.21 (+0.88%) | 0 |
5 Dec 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.03 (+0.13%) | 0 |
4 Dec 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.2 (+0.84%) | 0 |
3 Dec 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.19 (-0.79%) | 0 |
2 Dec 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.18 (-0.75%) | 0 |
29 Nov 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.08 (-0.33%) | 0 |
28 Nov 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.07 (+0.29%) | 0 |
26 Nov 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.06 (+0.25%) | 0 |
25 Nov 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.11 (+0.46%) | 0 |
22 Nov 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.04 (+0.17%) | 0 |