Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 0 |
20 Nov 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.07 (-0.29%) | 0 |
19 Nov 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 0 |
18 Nov 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 0 |
15 Nov 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.16 (+0.67%) | 0 |
14 Nov 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.05 (-0.21%) | 0 |
13 Nov 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.06 (+0.25%) | 0 |
12 Nov 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.02 (+0.08%) | 0 |
11 Nov 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.06 (-0.25%) | 0 |
8 Nov 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.05 (+0.21%) | 0 |
7 Nov 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.04 (+0.17%) | 0 |
6 Nov 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.08 (+0.34%) | 0 |
5 Nov 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.06 (+0.25%) | 0 |
1 Nov 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.16 (+0.68%) | 0 |
31 Oct 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 0 |
30 Oct 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.04 (+0.17%) | 0 |
29 Oct 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.05 (+0.21%) | 0 |
28 Oct 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.08 (+0.34%) | 0 |
25 Oct 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.1 (+0.43%) | 0 |
24 Oct 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.02 (+0.09%) | 0 |
23 Oct 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.02 (-0.09%) | 0 |
22 Oct 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04 (-0.17%) | 0 |
21 Oct 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.17 (+0.73%) | 0 |
18 Oct 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 0 |
17 Oct 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.04 (+0.17%) | 0 |
16 Oct 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
15 Oct 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.17 (+0.74%) | 0 |
14 Oct 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.06 (-0.26%) | 0 |
11 Oct 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.22 (+0.96%) | 0 |