Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.13 (+0.57%) | 0 |
9 Oct 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.18 (+0.80%) | 0 |
8 Oct 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.34 (-1.48%) | 0 |
7 Oct 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13 (-0.56%) | 0 |
4 Oct 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.35 (+1.54%) | 0 |
3 Oct 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.13 (+0.58%) | 0 |
2 Oct 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.39 (-1.70%) | 0 |
1 Oct 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.31 (-1.33%) | 0 |
30 Sep 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.11 (+0.47%) | 0 |
27 Sep 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.06 (-0.26%) | 0 |
26 Sep 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.03 (-0.13%) | 0 |
25 Sep 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.09 (+0.39%) | 0 |
24 Sep 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.12 (-0.52%) | 0 |
23 Sep 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.02 (+0.09%) | 0 |
20 Sep 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.15 (-0.64%) | 0 |
19 Sep 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.02 (-0.09%) | 0 |
18 Sep 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 0 |
17 Sep 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.07 (+0.30%) | 0 |
16 Sep 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.06 (-0.26%) | 0 |
13 Sep 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.01 (-0.04%) | 0 |
12 Sep 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.08 (+0.34%) | 0 |
11 Sep 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.13 (+0.56%) | 0 |
10 Sep 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.04 (+0.17%) | 0 |
9 Sep 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.03 (+0.13%) | 0 |
5 Sep 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.23 (+1.00%) | 0 |
4 Sep 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.25 (+1.10%) | 0 |
3 Sep 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.11 (-0.48%) | 0 |
2 Sep 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 0 |