Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.24 (+1.07%) | 0 |
28 Aug 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.16 (+0.72%) | 0 |
27 Aug 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 0 |
26 Aug 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.22 (+0.99%) | 0 |
23 Aug 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.56 (-2.47%) | 0 |
22 Aug 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01 (-0.04%) | 0 |
21 Aug 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.19 (+0.84%) | 0 |
20 Aug 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.17 (-0.75%) | 0 |
19 Aug 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.27 (+1.20%) | 0 |
16 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.31 (+1.40%) | 0 |
15 Aug 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.01 (+0.05%) | 0 |
14 Aug 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.61 (-2.69%) | 0 |
13 Aug 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.3 (+1.34%) | 0 |
12 Aug 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.24 (-1.06%) | 0 |
9 Aug 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.11 (-0.48%) | 0 |
8 Aug 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.38 (+1.70%) | 0 |
7 Aug 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.05 (-0.22%) | 0 |
6 Aug 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.29 (+1.31%) | 0 |
5 Aug 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.62 (-2.73%) | 0 |
2 Aug 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.11 (-0.48%) | 0 |
1 Aug 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.19 (-0.82%) | 0 |
31 Jul 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.24 (-1.03%) | 0 |
30 Jul 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.06 (-0.26%) | 0 |
29 Jul 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.02 (+0.09%) | 0 |
26 Jul 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.1 (+0.43%) | 0 |
25 Jul 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.08 (-0.34%) | 0 |
24 Jul 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.13 (+0.56%) | 0 |
23 Jul 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.14 (+0.61%) | 0 |
22 Jul 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
19 Jul 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.12 (-0.52%) | 0 |