Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.18 (+0.78%) | 0 |
17 Jul 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.14 (-0.61%) | 0 |
16 Jul 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.07 (-0.30%) | 0 |
15 Jul 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
12 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.11 (+0.48%) | 0 |
11 Jul 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.02 (+0.09%) | 0 |
10 Jul 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.09 (+0.39%) | 0 |
9 Jul 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.01 (+0.04%) | 0 |
8 Jul 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09 (-0.39%) | 0 |
5 Jul 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.07 (-0.30%) | 0 |
4 Jul 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.17 (+0.74%) | 0 |
2 Jul 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.04 (+0.17%) | 0 |
1 Jul 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.17 (+0.75%) | 0 |
28 Jun 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.1 (+0.44%) | 0 |
27 Jun 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.03 (+0.13%) | 0 |
26 Jun 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.07 (-0.31%) | 0 |
25 Jun 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.14 (-0.61%) | 0 |
24 Jun 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.01 (-0.04%) | 0 |
21 Jun 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 0 |
20 Jun 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.2 (+0.88%) | 0 |
19 Jun 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.04 (+0.18%) | 0 |
18 Jun 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.21 (+0.94%) | 0 |
17 Jun 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.15 (-0.67%) | 0 |
14 Jun 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.02 (-0.09%) | 0 |
13 Jun 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.06 (+0.27%) | 0 |
12 Jun 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.03 (-0.13%) | 0 |
11 Jun 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.02 (-0.09%) | 0 |
10 Jun 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.08 (+0.36%) | 0 |
7 Jun 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.16 (+0.72%) | 0 |