Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.13 (+0.59%) | 0 |
5 Jun 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.2 (+0.91%) | 0 |
4 Jun 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.38 (+1.76%) | 0 |
3 Jun 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.11 (+0.51%) | 0 |
31 May 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23 (-1.06%) | 0 |
30 May 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 (+0.18%) | 0 |
29 May 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.12 (-0.55%) | 0 |
28 May 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23 (-1.05%) | 0 |
27 May 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
23 May 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.21 (-0.95%) | 0 |
22 May 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.04 (-0.18%) | 0 |
21 May 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.14 (+0.63%) | 0 |
20 May 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.08 (-0.36%) | 0 |
17 May 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09 (-0.40%) | 0 |
16 May 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.21 (+0.95%) | 0 |
15 May 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.06 (+0.27%) | 0 |
14 May 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.14 (+0.64%) | 0 |
13 May 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.43 (-1.93%) | 0 |
10 May 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.13 (+0.59%) | 0 |
9 May 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.03 (-0.14%) | 0 |
8 May 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05 (-0.22%) | 0 |
7 May 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.33 (-1.46%) | 0 |
6 May 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.11 (-0.49%) | 0 |
3 May 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.18 (+0.80%) | 0 |
2 May 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.05 (-0.22%) | 0 |
1 May 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.16 (-0.70%) | 0 |
30 Apr 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.14 (+0.62%) | 0 |
29 Apr 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.02 (+0.09%) | 0 |
26 Apr 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |