Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.26 (-0.84%) | 0 |
1 Aug 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.03 (-0.10%) | 0 |
31 Jul 2023 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.03 (+0.10%) | 0 |
28 Jul 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.17 (+0.56%) | 0 |
27 Jul 2023 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.06 (-0.20%) | 0 |
26 Jul 2023 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.02 (-0.07%) | 0 |
25 Jul 2023 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.04 (+0.13%) | 0 |
24 Jul 2023 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.16 (+0.52%) | 0 |
21 Jul 2023 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.12 (+0.39%) | 0 |
20 Jul 2023 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.21 (+0.70%) | 0 |
19 Jul 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.07 (+0.23%) | 0 |
18 Jul 2023 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.16 (+0.53%) | 0 |
17 Jul 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.09 (+0.30%) | 0 |
14 Jul 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.06 (-0.20%) | 0 |
13 Jul 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.14 (+0.47%) | 0 |
12 Jul 2023 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.08 (+0.27%) | 0 |
11 Jul 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.22 (+0.75%) | 0 |
10 Jul 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.2 (+0.68%) | 0 |
7 Jul 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.12 (-0.41%) | 0 |
6 Jul 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.28 (-0.94%) | 0 |
5 Jul 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.16 (-0.54%) | 0 |
3 Jul 2023 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.07 (+0.24%) | 0 |
30 Jun 2023 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.3 (+1.02%) | 0 |
29 Jun 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.25 (+0.86%) | 0 |
28 Jun 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.11 (-0.38%) | 0 |
27 Jun 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.25 (+0.86%) | 0 |
26 Jun 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.11 (+0.38%) | 0 |
23 Jun 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.25 (-0.86%) | 0 |
22 Jun 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.03 (-0.10%) | 0 |
21 Jun 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14 (-0.48%) | 0 |