Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.02 (-0.09%) | 0 |
24 Apr 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04 (-0.18%) | 0 |
23 Apr 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.15 (+0.67%) | 0 |
22 Apr 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.01 (+0.04%) | 0 |
19 Apr 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.03 (+0.13%) | 0 |
17 Apr 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.02 (-0.09%) | 0 |
16 Apr 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.02 (+0.09%) | 0 |
15 Apr 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.02 (-0.09%) | 0 |
12 Apr 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.18 (+0.81%) | 0 |
11 Apr 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.03 (+0.14%) | 0 |
10 Apr 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 0 |
9 Apr 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14 (-0.63%) | 0 |
8 Apr 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.03 (+0.13%) | 0 |
5 Apr 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.07 (+0.32%) | 0 |
4 Apr 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.03 (+0.14%) | 0 |
3 Apr 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.03 (+0.14%) | 0 |
2 Apr 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02 (-0.09%) | 0 |
1 Apr 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.24 (+1.10%) | 0 |
29 Mar 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.12 (+0.55%) | 0 |
28 Mar 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
27 Mar 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.08 (-0.37%) | 0 |
26 Mar 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.18 (+0.83%) | 0 |
25 Mar 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.04 (-0.18%) | 0 |
22 Mar 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.33 (-1.50%) | 0 |
21 Mar 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.2 (+0.92%) | 0 |
20 Mar 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.22 (-1%) | 0 |
19 Mar 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |
18 Mar 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.07 (+0.32%) | 0 |
15 Mar 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.15 (+0.69%) | 0 |