Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.02 (-0.09%) | 0 |
13 Mar 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.12 (+0.55%) | 0 |
12 Mar 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.04 (+0.18%) | 0 |
11 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.25 (+1.17%) | 0 |
8 Mar 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 0 |
7 Mar 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.14 (-0.65%) | 0 |
6 Mar 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09 (-0.41%) | 0 |
5 Mar 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.02 (-0.09%) | 0 |
4 Mar 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.06 (-0.28%) | 0 |
1 Mar 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.09 (+0.41%) | 0 |
28 Feb 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.01 (+0.05%) | 0 |
27 Feb 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.03 (-0.14%) | 0 |
25 Feb 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.01 (+0.05%) | 0 |
22 Feb 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.13 (+0.60%) | 0 |
21 Feb 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.04 (-0.18%) | 0 |
20 Feb 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.08 (+0.37%) | 0 |
19 Feb 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.02 (+0.09%) | 0 |
18 Feb 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.29 (+1.36%) | 0 |
14 Feb 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.04 (-0.19%) | 0 |
13 Feb 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 0 |
12 Feb 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.24 (+1.14%) | 0 |
11 Feb 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
8 Feb 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.03 (+0.14%) | 0 |
7 Feb 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.12 (-0.57%) | 0 |
6 Feb 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01 (-0.05%) | 0 |
5 Feb 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.04 (+0.19%) | 0 |
4 Feb 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.13 (+0.62%) | 0 |
1 Feb 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.08 (+0.38%) | 0 |