Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.26 (-1.31%) | 0 |
18 Dec 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.07 (-0.35%) | 0 |
17 Dec 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.37 (-1.82%) | 0 |
14 Dec 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.38 (-1.84%) | 0 |
13 Dec 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.13 (-5.18%) | 0 |
12 Dec 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.06 (+0.28%) | 0 |
11 Dec 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.03 (-0.14%) | 0 |
10 Dec 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 0 |
7 Dec 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.38 (-1.72%) | 0 |
6 Dec 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.07 (-0.32%) | 0 |
4 Dec 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.59 (-2.59%) | 0 |
3 Dec 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.14 (+0.62%) | 0 |
30 Nov 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.23 (+1.02%) | 0 |
29 Nov 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.01 (-0.04%) | 0 |
28 Nov 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.36 (+1.63%) | 0 |
27 Nov 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.1 (+0.45%) | 0 |
26 Nov 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.23 (+1.06%) | 0 |
23 Nov 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.11 (-0.50%) | 0 |
22 Nov 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.04 (-0.18%) | 0 |
20 Nov 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.39 (-1.75%) | 0 |
19 Nov 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.15 (-0.67%) | 0 |
16 Nov 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.11 (+0.49%) | 0 |
15 Nov 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.26 (+1.18%) | 0 |
14 Nov 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.13 (-0.59%) | 0 |
13 Nov 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05 (-0.22%) | 0 |
12 Nov 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.32 (-1.42%) | 0 |
9 Nov 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.1 (-0.44%) | 0 |
8 Nov 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.01 (+0.04%) | 0 |
7 Nov 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.35 (+1.57%) | 0 |