Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.13 (+0.59%) | 0 |
5 Nov 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.18 (+0.82%) | 0 |
2 Nov 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.13 (-0.59%) | 0 |
1 Nov 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.15 (+0.68%) | 0 |
31 Oct 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.1 (+0.46%) | 0 |
30 Oct 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.35 (+1.62%) | 0 |
29 Oct 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.24 (-1.10%) | 0 |
25 Oct 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.26 (+1.21%) | 0 |
24 Oct 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.49 (-2.23%) | 0 |
23 Oct 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.13 (-0.59%) | 0 |
22 Oct 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.12 (-0.54%) | 0 |
19 Oct 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.03 (+0.13%) | 0 |
18 Oct 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.21 (-0.94%) | 0 |
17 Oct 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.02 (+0.09%) | 0 |
16 Oct 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.33 (+1.49%) | 0 |
15 Oct 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.08 (-0.36%) | 0 |
12 Oct 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.17 (+0.77%) | 0 |
11 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.52 (-2.31%) | 0 |
10 Oct 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.59 (-2.55%) | 0 |
9 Oct 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.05 (-0.22%) | 0 |
8 Oct 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.07 (+0.30%) | 0 |
5 Oct 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.08 (-0.35%) | 0 |
4 Oct 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
3 Oct 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.08 (+0.35%) | 0 |
1 Oct 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.11 (+0.48%) | 0 |
28 Sep 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
27 Sep 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.01 (+0.04%) | 0 |
26 Sep 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.11 (-0.48%) | 0 |