Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.08 (-0.35%) | 0 |
24 Sep 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.18 (-0.77%) | 0 |
21 Sep 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.01 (-0.04%) | 0 |
20 Sep 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.16 (+0.69%) | 0 |
19 Sep 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.02 (+0.09%) | 0 |
18 Sep 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.1 (+0.43%) | 0 |
17 Sep 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04 (-0.17%) | 0 |
14 Sep 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.03 (+0.13%) | 0 |
13 Sep 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.11 (+0.48%) | 0 |
12 Sep 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.01 (+0.04%) | 0 |
11 Sep 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.01 (+0.04%) | 0 |
10 Sep 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.03 (+0.13%) | 0 |
7 Sep 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.06 (-0.26%) | 0 |
6 Sep 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.03 (-0.13%) | 0 |
5 Sep 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.07 (+0.30%) | 0 |
4 Sep 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.01 (-0.04%) | 0 |
3 Sep 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.02 (+0.09%) | 0 |
30 Aug 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 0 |
29 Aug 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.08 (+0.35%) | 0 |
28 Aug 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.02 (-0.09%) | 0 |
27 Aug 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.14 (+0.61%) | 0 |
24 Aug 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.11 (+0.48%) | 0 |
23 Aug 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.03 (-0.13%) | 0 |
22 Aug 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.08 (-0.35%) | 0 |
21 Aug 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.03 (+0.13%) | 0 |
20 Aug 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 0 |
17 Aug 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.1 (+0.44%) | 0 |
16 Aug 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.26 (+1.16%) | 0 |
15 Aug 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09 (-0.40%) | 0 |