Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.11 (+0.49%) | 0 |
13 Aug 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.09 (-0.40%) | 0 |
10 Aug 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.15 (-0.66%) | 0 |
9 Aug 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04 (-0.18%) | 0 |
8 Aug 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.03 (-0.13%) | 0 |
7 Aug 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.05 (+0.22%) | 0 |
6 Aug 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.04 (+0.18%) | 0 |
3 Aug 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.15 (+0.67%) | 0 |
2 Aug 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.01 (+0.04%) | 0 |
1 Aug 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.08 (-0.35%) | 0 |
31 Jul 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.12 (+0.54%) | 0 |
30 Jul 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.02 (-0.09%) | 0 |
27 Jul 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.06 (-0.27%) | 0 |
26 Jul 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 0 |
25 Jul 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.17 (+0.76%) | 0 |
24 Jul 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.1 (+0.45%) | 0 |
23 Jul 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.03 (+0.14%) | 0 |
20 Jul 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 0 |
19 Jul 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.06 (-0.27%) | 0 |
18 Jul 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
17 Jul 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.07 (+0.32%) | 0 |
16 Jul 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.01 (+0.05%) | 0 |
13 Jul 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.16 (+0.73%) | 0 |
11 Jul 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.16 (-0.73%) | 0 |
10 Jul 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.11 (+0.50%) | 0 |
9 Jul 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.15 (+0.69%) | 0 |
6 Jul 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.11 (+0.51%) | 0 |
5 Jul 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.15 (+0.70%) | 0 |
4 Jul 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |