Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.06 (-0.28%) | 0 |
2 Jul 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.04 (+0.19%) | 0 |
29 Jun 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
28 Jun 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.13 (+0.61%) | 0 |
27 Jun 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14 (-0.65%) | 0 |
26 Jun 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.18 (-0.83%) | 0 |
22 Jun 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.07 (+0.32%) | 0 |
21 Jun 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23 (-1.05%) | 0 |
20 Jun 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.1 (-0.46%) | 0 |
18 Jun 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.11 (-0.50%) | 0 |
15 Jun 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.03 (+0.14%) | 0 |
14 Jun 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.01 (-0.05%) | 0 |
13 Jun 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.1 (-0.45%) | 0 |
12 Jun 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.01 (+0.05%) | 0 |
11 Jun 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 (-0.09%) | 0 |
8 Jun 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.06 (+0.27%) | 0 |
7 Jun 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.04 (+0.18%) | 0 |
6 Jun 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.18 (+0.82%) | 0 |
5 Jun 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
4 Jun 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.07 (+0.32%) | 0 |
1 Jun 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.21 (+0.97%) | 0 |
31 May 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.16 (-0.73%) | 0 |
30 May 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.3 (+1.40%) | 0 |
29 May 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.26 (-1.19%) | 0 |
28 May 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05 (-0.23%) | 0 |
24 May 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.04 (-0.18%) | 0 |
23 May 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |