Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
21 May 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.16 (+0.74%) | 0 |
18 May 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05 (-0.23%) | 0 |
17 May 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.04 (-0.18%) | 0 |
16 May 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.06 (+0.28%) | 0 |
15 May 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.12 (-0.55%) | 0 |
14 May 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.01 (+0.05%) | 0 |
11 May 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.06 (+0.28%) | 0 |
10 May 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.18 (+0.83%) | 0 |
9 May 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.2 (+0.94%) | 0 |
8 May 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.02 (-0.09%) | 0 |
7 May 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.06 (+0.28%) | 0 |
4 May 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.24 (+1.14%) | 0 |
3 May 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.02 (+0.09%) | 0 |
2 May 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.17 (-0.80%) | 0 |
1 May 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 0 |
30 Apr 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.17 (-0.79%) | 0 |
27 Apr 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.08 (+0.37%) | 0 |
25 Apr 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.06 (+0.28%) | 0 |
24 Apr 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.22 (-1.02%) | 0 |
23 Apr 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.02 (+0.09%) | 0 |
20 Apr 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.16 (-0.74%) | 0 |
19 Apr 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.19 (-0.87%) | 0 |
18 Apr 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.03 (-0.14%) | 0 |
17 Apr 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.12 (+0.55%) | 0 |
16 Apr 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.17 (+0.79%) | 0 |
13 Apr 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.06 (-0.28%) | 0 |
12 Apr 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 0 |
11 Apr 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.12 (-0.56%) | 0 |