Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.28 (+1.31%) | 0 |
9 Apr 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.07 (+0.33%) | 0 |
6 Apr 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.44 (-2.03%) | 0 |
5 Apr 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.14 (+0.65%) | 0 |
4 Apr 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.23 (+1.08%) | 0 |
3 Apr 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.28 (+1.33%) | 0 |
2 Apr 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.45 (-2.09%) | 0 |
30 Mar 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.26 (+1.22%) | 0 |
28 Mar 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 0 |
27 Mar 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.26 (-1.21%) | 0 |
26 Mar 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.53 (+2.53%) | 0 |
23 Mar 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38 (-1.78%) | 0 |
22 Mar 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.54 (-2.46%) | 0 |
21 Mar 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.12 (-0.54%) | 0 |
20 Mar 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.03 (+0.14%) | 0 |
19 Mar 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 0 |
16 Mar 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.03 (+0.14%) | 0 |
15 Mar 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.03 (+0.14%) | 0 |
14 Mar 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.17 (-0.76%) | 0 |
13 Mar 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.11 (-0.49%) | 0 |
12 Mar 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.08 (-0.35%) | 0 |
9 Mar 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.34 (+1.53%) | 0 |
8 Mar 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.15 (+0.68%) | 0 |
7 Mar 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05 (-0.23%) | 0 |
6 Mar 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.02 (+0.09%) | 0 |
5 Mar 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.21 (+0.96%) | 0 |
2 Mar 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.1 (+0.46%) | 0 |
1 Mar 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.3 (-1.36%) | 0 |
28 Feb 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.25 (-1.12%) | 0 |