Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.41 (+1.45%) | 0 |
4 May 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.23 (-0.81%) | 0 |
3 May 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.24 (-0.83%) | 0 |
2 May 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.38 (-1.30%) | 0 |
1 May 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.07 (+0.24%) | 0 |
28 Apr 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.25 (+0.87%) | 0 |
27 Apr 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.38 (+1.34%) | 0 |
26 Apr 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.32 (-1.11%) | 0 |
25 Apr 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.38 (-1.30%) | 0 |
24 Apr 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.1 (+0.34%) | 0 |
21 Apr 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.01 (-0.03%) | 0 |
20 Apr 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.07 (-0.24%) | 0 |
19 Apr 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.03 (-0.10%) | 0 |
18 Apr 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.02 (+0.07%) | 0 |
17 Apr 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.12 (+0.41%) | 0 |
14 Apr 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.03 (-0.10%) | 0 |
13 Apr 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.2 (+0.69%) | 0 |
12 Apr 2023 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.06 (-0.21%) | 0 |
11 Apr 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.05 (+0.17%) | 0 |
10 Apr 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.08 (+0.28%) | 0 |
6 Apr 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.01 (+0.03%) | 0 |
5 Apr 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.09 (+0.31%) | 0 |
4 Apr 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.24 (-0.83%) | 0 |
3 Apr 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.2 (+0.70%) | 0 |
31 Mar 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.3 (+1.06%) | 0 |
30 Mar 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.15 (+0.53%) | 0 |
29 Mar 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.32 (+1.15%) | 0 |
28 Mar 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.03 (+0.11%) | 0 |
27 Mar 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.16 (+0.58%) | 0 |
24 Mar 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.18 (+0.65%) | 0 |