Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04 (-0.14%) | 0 |
22 Mar 2023 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.45 (-1.60%) | 0 |
21 Mar 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.2 (+0.72%) | 0 |
20 Mar 2023 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.19 (+0.69%) | 0 |
17 Mar 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.38 (-1.35%) | 0 |
16 Mar 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.35 (+1.26%) | 0 |
15 Mar 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.34 (-1.21%) | 0 |
14 Mar 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.34 (+1.23%) | 0 |
13 Mar 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.1 (-0.36%) | 0 |
10 Mar 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.26 (-0.93%) | 0 |
9 Mar 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.51 (-1.79%) | 0 |
8 Mar 2023 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.02 (-0.07%) | 0 |
7 Mar 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.43 (-1.48%) | 0 |
6 Mar 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.33 (+1.15%) | 0 |
2 Mar 2023 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.15 (+0.53%) | 0 |
1 Mar 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.07 (-0.24%) | 0 |
28 Feb 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.12 (-0.42%) | 0 |
27 Feb 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.08 (+0.28%) | 0 |
24 Feb 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17 (-0.59%) | 0 |
23 Feb 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.1 (+0.35%) | 0 |
22 Feb 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.08 (-0.28%) | 0 |
21 Feb 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.51 (-1.74%) | 0 |
17 Feb 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.05 (+0.17%) | 0 |
16 Feb 2023 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.26 (-0.88%) | 0 |
15 Feb 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.04 (+0.14%) | 0 |
14 Feb 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.13 (-0.44%) | 0 |
13 Feb 2023 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.27 (+0.92%) | 0 |
10 Feb 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.25 (+0.86%) | 0 |
9 Feb 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.23 (-0.78%) | 0 |