Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.23 (-0.78%) | 0 |
7 Feb 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.25 (+0.85%) | 0 |
6 Feb 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.09 (-0.31%) | 0 |
3 Feb 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.2 (-0.68%) | 0 |
2 Feb 2023 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.06 (+0.20%) | 0 |
1 Feb 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.11 (+0.37%) | 0 |
31 Jan 2023 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.38 (+1.31%) | 0 |
30 Jan 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.24 (-0.82%) | 0 |
27 Jan 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.17 (-0.58%) | 0 |
26 Jan 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.23 (+0.79%) | 0 |
25 Jan 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.01 (+0.03%) | 0 |
24 Jan 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.01 (+0.03%) | 0 |
23 Jan 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.2 (+0.69%) | 0 |
20 Jan 2023 | USD | 29 | 29 | 29 | 29 | 29 | +0.37 (+1.29%) | 0 |
19 Jan 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.26 (-0.90%) | 0 |
18 Jan 2023 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.57 (-1.93%) | 0 |
17 Jan 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.14 (-0.47%) | 0 |
13 Jan 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.06 (+0.20%) | 0 |
12 Jan 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.03 (+0.10%) | 0 |
11 Jan 2023 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.2 (+0.68%) | 0 |
10 Jan 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.11 (+0.38%) | 0 |
9 Jan 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.18 (-0.61%) | 0 |
6 Jan 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.64 (+2.23%) | 0 |
5 Jan 2023 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.28 (-0.96%) | 0 |
4 Jan 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.16 (+0.55%) | 0 |
3 Jan 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.06 (-0.21%) | 0 |
30 Dec 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.09 (-0.31%) | 0 |
29 Dec 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.32 (+1.12%) | 0 |
28 Dec 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28 (-0.97%) | 0 |
27 Dec 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.07 (+0.24%) | 0 |