Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.2 (+0.70%) | 0 |
22 Dec 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.3 (-1.03%) | 0 |
21 Dec 2022 | USD | 29 | 29 | 29 | 29 | 29 | +0.42 (+1.47%) | 0 |
20 Dec 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.05 (+0.18%) | 0 |
19 Dec 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.12 (-0.42%) | 0 |
16 Dec 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.24 (-0.83%) | 0 |
15 Dec 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.57 (-1.93%) | 0 |
14 Dec 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.14 (-0.47%) | 0 |
13 Dec 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.56 (-1.86%) | 0 |
12 Dec 2022 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.45 (+1.51%) | 0 |
9 Dec 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.22 (-0.74%) | 0 |
8 Dec 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.18 (+0.61%) | 0 |
7 Dec 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.03 (+0.10%) | 0 |
6 Dec 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.3 (-1.00%) | 0 |
5 Dec 2022 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.49 (-1.61%) | 0 |
2 Dec 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03 (-0.10%) | 0 |
1 Dec 2022 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.09 (-0.29%) | 0 |
30 Nov 2022 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.66 (+2.20%) | 0 |
29 Nov 2022 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.06 (+0.20%) | 0 |
28 Nov 2022 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.4 (-1.32%) | 0 |
25 Nov 2022 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.05 (+0.17%) | 0 |
23 Nov 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.11 (+0.36%) | 0 |
22 Nov 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.35 (+1.17%) | 0 |
21 Nov 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.05 (+0.17%) | 0 |
18 Nov 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.23 (+0.78%) | 0 |
17 Nov 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.06 (+0.20%) | 0 |
16 Nov 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.2 (-0.67%) | 0 |
15 Nov 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.16 (+0.54%) | 0 |
14 Nov 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.19 (-0.64%) | 0 |
11 Nov 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.01 (+0.03%) | 0 |