Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2024 | USD | 1.75 | 1.75 | 1.61 | 1.74 | 1.74 | +0.004 (+0.23%) | 676 |
19 Jul 2024 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | +0.056 (+3.33%) | 100 |
18 Jul 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.13 (-7.18%) | 306 |
17 Jul 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 100 |
16 Jul 2024 | USD | 1.8 | 2 | 1.8 | 2 | 2 | +0.2 (+11.11%) | 1,027 |
15 Jul 2024 | USD | 1.66 | 1.8 | 1.66 | 1.8 | 1.8 | +0.148 (+8.96%) | 600 |
12 Jul 2024 | USD | 1.7732 | 1.79 | 1.51 | 1.652 | 1.652 | -0.188 (-10.22%) | 978 |
11 Jul 2024 | USD | 1.7056 | 1.84 | 1.7056 | 1.84 | 1.84 | +0.16 (+9.52%) | 2,600 |
10 Jul 2024 | USD | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | -0.03 (-1.75%) | 1,478 |
9 Jul 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 100 |
8 Jul 2024 | USD | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | +0.027 (+1.68%) | 520 |
5 Jul 2024 | USD | 1.53 | 1.603 | 1.53 | 1.603 | 1.603 | +0.029 (+1.84%) | 201 |
3 Jul 2024 | USD | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 1.38 | 1.574 | 1.38 | 1.574 | 1.574 | +0.074 (+4.93%) | 582 |
28 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 517 |
27 Jun 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 533 |
26 Jun 2024 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.229 (-13.64%) | 3,317 |
25 Jun 2024 | USD | 1.679 | 1.679 | 1.679 | 1.679 | 1.679 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 1.686 | 1.686 | 1.55 | 1.679 | 1.679 | -0.049 (-2.84%) | 776 |
21 Jun 2024 | USD | 1.5 | 1.728 | 1.5 | 1.728 | 1.728 | +0.213 (+14.06%) | 3,207 |
20 Jun 2024 | USD | 1.51 | 1.515 | 1.51 | 1.515 | 1.515 | -0.069 (-4.36%) | 851 |
18 Jun 2024 | USD | 1.57 | 1.584 | 1.57 | 1.584 | 1.584 | -0.076 (-4.58%) | 891 |
17 Jun 2024 | USD | 1.7132 | 1.777 | 1.63 | 1.66 | 1.66 | -0.14 (-7.78%) | 2,679 |
14 Jun 2024 | USD | 1.79 | 1.83 | 1.784 | 1.8 | 1.8 | +0.007 (+0.39%) | 1,492 |
13 Jun 2024 | USD | 1.8 | 1.9 | 1.66 | 1.793 | 1.793 | -0.197 (-9.90%) | 2,027 |
12 Jun 2024 | USD | 1.85 | 2.14 | 1.85 | 1.99 | 1.99 | +0.05 (+2.58%) | 3,450 |
11 Jun 2024 | USD | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | +0.24 (+14.12%) | 570 |
10 Jun 2024 | USD | 1.56 | 1.96 | 1.56 | 1.7 | 1.7 | +0.14 (+8.97%) | 3,646 |
7 Jun 2024 | USD | 1.364 | 1.787 | 1.364 | 1.56 | 1.56 | +0.24 (+18.18%) | 7,950 |