Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 1.296 | 1.43 | 1.2744 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,050 |
5 Jun 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.2 | 1.32 | 1.2 | 1.26 | 1.26 | +0.02 (+1.61%) | 4,156 |
3 Jun 2024 | USD | 1.07 | 1.24 | 1.07 | 1.24 | 1.24 | +0.18 (+16.98%) | 4,038 |
31 May 2024 | USD | 1.09 | 1.09 | 1.02 | 1.06 | 1.06 | +0.11 (+11.58%) | 50,486 |
30 May 2024 | USD | 0.9 | 1.02 | 0.86 | 0.95 | 0.95 | +0.05 (+5.56%) | 27,293 |
29 May 2024 | USD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 20,045 |
28 May 2024 | USD | 1.07 | 1.11 | 0.87 | 1 | 1 | -0.07 (-6.54%) | 136,465 |
24 May 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 1,652 |
23 May 2024 | USD | 1.17 | 1.17 | 1.11 | 1.11 | 1.11 | -0.18 (-13.95%) | 2,911 |
22 May 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.218 | 1.29 | 1.218 | 1.29 | 1.29 | +0.11 (+9.32%) | 361 |
20 May 2024 | USD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 9,544 |
17 May 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 2,266 |
16 May 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,518 |
15 May 2024 | USD | 1.17 | 1.28 | 1.17 | 1.22 | 1.22 | -0.16 (-11.59%) | 12,059 |
14 May 2024 | USD | 1.17 | 1.38 | 1.05 | 1.38 | 1.38 | +0.16 (+13.11%) | 9,656 |
13 May 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,554 |
10 May 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 7,502 |
8 May 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,838 |
6 May 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.17 (-12.06%) | 778 |
3 May 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.09 (+6.82%) | 435 |
2 May 2024 | USD | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 200 |
1 May 2024 | USD | 1.41 | 1.41 | 1.31 | 1.31 | 1.31 | -0.08 (-5.76%) | 5,418 |
30 Apr 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.21 (-13.13%) | 1,250 |
29 Apr 2024 | USD | 1.17 | 1.6 | 1.07 | 1.6 | 1.6 | +0.45 (+39.13%) | 14,747 |
26 Apr 2024 | USD | 1.1365 | 1.15 | 1.11 | 1.15 | 1.15 | +0.06 (+5.50%) | 12,113 |
25 Apr 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.09 (-7.63%) | 1,800 |