Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 1.07 | 1.18 | 1.07 | 1.18 | 1.18 | -0.01 (-0.84%) | 5,464 |
23 Apr 2024 | USD | 1.16 | 1.2 | 1.15 | 1.19 | 1.19 | +0.06 (+5.31%) | 16,569 |
22 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 6,499 |
19 Apr 2024 | USD | 1.2 | 1.26 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 15,121 |
18 Apr 2024 | USD | 1.14 | 1.18 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 21,648 |
17 Apr 2024 | USD | 1.09 | 1.19 | 1.09 | 1.13 | 1.13 | -0.05 (-4.24%) | 16,285 |
16 Apr 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 100 |
12 Apr 2024 | USD | 1.15 | 1.4 | 1.15 | 1.24 | 1.24 | -0.01 (-0.80%) | 22,815 |
11 Apr 2024 | USD | 1.02 | 1.25 | 0.981 | 1.25 | 1.25 | +0.27 (+27.55%) | 27,312 |
10 Apr 2024 | USD | 1.1 | 1.15 | 0.88 | 0.98 | 0.98 | -0.01 (-1.01%) | 29,964 |
9 Apr 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,100 |
5 Apr 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.035 (+3.61%) | 5,050 |
4 Apr 2024 | USD | 0.99 | 0.99 | 0.9555 | 0.9555 | 0.9555 | -0.022 (-2.25%) | 200 |
3 Apr 2024 | USD | 0.8605 | 0.9775 | 0.8605 | 0.9775 | 0.9775 | +0.117 (+13.66%) | 31,406 |
2 Apr 2024 | USD | 0.92 | 0.93 | 0.86 | 0.86 | 0.86 | -0.09 (-9.47%) | 149,196 |
1 Apr 2024 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,461 |
28 Mar 2024 | USD | 1 | 1.14 | 0.921 | 0.97 | 0.97 | -0.01 (-1.02%) | 38,637 |
27 Mar 2024 | USD | 1.0217 | 1.0217 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 3,848 |
26 Mar 2024 | USD | 1 | 2.46 | 0.86 | 1.02 | 1.02 | -0.07 (-6.42%) | 43,778 |
25 Mar 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.06 | 1.09 | 0.55 | 1.09 | 1.09 | -0.11 (-9.17%) | 40,413 |
21 Mar 2024 | USD | 1.158 | 1.2 | 1.158 | 1.2 | 1.2 | +0.095 (+8.60%) | 903 |
20 Mar 2024 | USD | 1 | 1.105 | 1 | 1.105 | 1.105 | +0.055 (+5.24%) | 6,120 |
19 Mar 2024 | USD | 0.9692 | 1.05 | 0.9692 | 1.05 | 1.05 | +0.15 (+16.67%) | 324 |
18 Mar 2024 | USD | 1.02 | 1.02 | 0.55 | 0.9 | 0.9 | -0.12 (-11.76%) | 45,661 |
15 Mar 2024 | USD | 0.85 | 1.49 | 0.82 | 1.02 | 1.02 | +0.69 (+209.09%) | 118,958 |
14 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.3 | 0.36 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 73,719 |