Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 0.39 | 0.42 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 98,487 |
11 Mar 2024 | USD | 0.42 | 0.53 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 71,996 |
8 Mar 2024 | USD | 0.43 | 0.43 | 0.35 | 0.4 | 0.4 | -0.11 (-21.57%) | 77,940 |
7 Mar 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.26 (+104%) | 5,000 |
6 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
4 Mar 2024 | USD | 0.03 | 0.25 | 0.03 | 0.25 | 0.25 | +0.23 (+1150.00%) | 76,600 |
1 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |