Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2024 | USD | 1.59 | 1.79 | 1.59 | 1.79 | 1.79 | +0.2 (+12.58%) | 200 |
9 Sep 2024 | USD | 1.45 | 1.59 | 1.45 | 1.59 | 1.59 | +0.06 (+3.92%) | 220 |
3 Sep 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.29 (-15.93%) | 266 |
28 Aug 2024 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 176 |
27 Aug 2024 | USD | 1.62 | 1.82 | 1.62 | 1.82 | 1.82 | +0.25 (+15.92%) | 395 |
26 Aug 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 1.5825 | 1.5825 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 342 |
21 Aug 2024 | USD | 1.75 | 1.75 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 200 |
20 Aug 2024 | USD | 1.4932 | 1.61 | 1.4932 | 1.61 | 1.61 | -0.06 (-3.59%) | 2,100 |
19 Aug 2024 | USD | 1.46 | 1.67 | 1.26 | 1.67 | 1.67 | -0.01 (-0.60%) | 3,063 |
16 Aug 2024 | USD | 1.51 | 1.68 | 1.51 | 1.68 | 1.68 | -0.1 (-5.62%) | 1,100 |
15 Aug 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 1.715 | 1.78 | 1.715 | 1.78 | 1.78 | -0.04 (-2.20%) | 300 |
12 Aug 2024 | USD | 1.59 | 1.82 | 1.59 | 1.82 | 1.82 | +0.09 (+5.20%) | 1,259 |
9 Aug 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 1.55 | 1.73 | 1.55 | 1.73 | 1.73 | 0.0 (0.0%) | 249 |
7 Aug 2024 | USD | 1.61 | 1.7322 | 1.61 | 1.73 | 1.73 | +0.01 (+0.58%) | 319 |
6 Aug 2024 | USD | 1.53 | 1.72 | 1.53 | 1.72 | 1.72 | +0.12 (+7.50%) | 232 |
5 Aug 2024 | USD | 1.42 | 1.6 | 1.42 | 1.6 | 1.6 | -0.05 (-3.03%) | 366 |
2 Aug 2024 | USD | 1.7535 | 1.7535 | 1.65 | 1.65 | 1.65 | -0.17 (-9.34%) | 263 |
1 Aug 2024 | USD | 1.726 | 1.82 | 1.726 | 1.82 | 1.82 | +0.14 (+8.33%) | 241 |
31 Jul 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 181 |
29 Jul 2024 | USD | 1.56 | 1.73 | 1.56 | 1.73 | 1.73 | 0.0 (0.0%) | 401 |
26 Jul 2024 | USD | 1.5535 | 2.05 | 1.5535 | 1.73 | 1.73 | +0.17 (+10.90%) | 600 |
25 Jul 2024 | USD | 1.42 | 1.56 | 1.42 | 1.56 | 1.56 | -0.07 (-4.29%) | 323 |
24 Jul 2024 | USD | 1.613 | 1.63 | 1.41 | 1.63 | 1.63 | -0.11 (-6.32%) | 448 |
23 Jul 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |