Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.14 (+1.13%) | 0 |
16 Mar 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.27 (+2.23%) | 0 |
15 Mar 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.21 (+1.77%) | 0 |
14 Mar 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
11 Mar 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.12 (-1.00%) | 0 |
10 Mar 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
9 Mar 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.27 (+2.28%) | 0 |
8 Mar 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.05 (-0.42%) | 0 |
7 Mar 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.32 (-2.62%) | 0 |
4 Mar 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.11 (-0.89%) | 0 |
3 Mar 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.04 (-0.32%) | 0 |
2 Mar 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.31 (+2.57%) | 0 |
1 Mar 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.23 (-1.87%) | 0 |
28 Feb 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 0 |
25 Feb 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.3 (+2.49%) | 0 |
24 Feb 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.13 (+1.09%) | 0 |
23 Feb 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.19 (-1.57%) | 0 |
22 Feb 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.14 (-1.14%) | 0 |
18 Feb 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 (-0.41%) | 0 |
17 Feb 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24 (-1.92%) | 0 |
16 Feb 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.03 (+0.24%) | 0 |
15 Feb 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.22 (+1.79%) | 0 |
14 Feb 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.12 (-0.97%) | 0 |
11 Feb 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.19 (-1.51%) | 0 |
10 Feb 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.23 (-1.80%) | 0 |
9 Feb 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.22 (+1.75%) | 0 |
8 Feb 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.1 (+0.80%) | 0 |
7 Feb 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
4 Feb 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.01 (-0.08%) | 0 |
3 Feb 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.21 (-1.65%) | 0 |