Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.31 (-2.42%) | 0 |
17 Dec 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
15 Dec 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.17 (+1.34%) | 0 |
14 Dec 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
13 Dec 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.12 (-0.94%) | 0 |
10 Dec 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.12 (+0.95%) | 0 |
9 Dec 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08 (-0.63%) | 0 |
8 Dec 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.62 (-17.02%) | 0 |
7 Dec 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.27 (+1.79%) | 0 |
6 Dec 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.16 (+1.07%) | 0 |
3 Dec 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.03 (-0.20%) | 0 |
2 Dec 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.28 (+1.90%) | 0 |
1 Dec 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.09 (-0.61%) | 0 |
30 Nov 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.36 (-2.37%) | 0 |
29 Nov 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.15 (+1.00%) | 0 |
26 Nov 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.37 (-2.41%) | 0 |
24 Nov 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.1 (+0.65%) | 0 |
22 Nov 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.07 (+0.46%) | 0 |
19 Nov 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.12 (-0.78%) | 0 |
18 Nov 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.02 (-0.13%) | 0 |
17 Nov 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 0 |
16 Nov 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
15 Nov 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.08 (+0.52%) | 0 |
12 Nov 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.06 (+0.39%) | 0 |
11 Nov 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.08 (-0.52%) | 0 |
9 Nov 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 (+0.13%) | 0 |
8 Nov 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 (+0.26%) | 0 |