Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 0 |
16 Jul 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 0 |
15 Jul 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.18 (+1.67%) | 0 |
14 Jul 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.18 (+1.70%) | 0 |
13 Jul 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |
10 Jul 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.17 (+1.64%) | 0 |
9 Jul 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.18 (-1.70%) | 0 |
8 Jul 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.16 (-1.49%) | 0 |
6 Jul 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.1 (+0.94%) | 0 |
2 Jul 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.07 (+0.66%) | 0 |
1 Jul 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 0 |
30 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.13 (+1.24%) | 0 |
29 Jun 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.21 (+2.04%) | 0 |
26 Jun 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19 (-1.82%) | 0 |
25 Jun 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.11 (+1.06%) | 0 |
24 Jun 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.31 (-2.91%) | 0 |
23 Jun 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
22 Jun 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 0 |
18 Jun 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
17 Jun 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09 (-0.83%) | 0 |
16 Jun 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.2 (+1.88%) | 0 |
15 Jun 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09 (+0.85%) | 0 |
12 Jun 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.16 (+1.54%) | 0 |
11 Jun 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.7 (-6.32%) | 0 |
10 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 0 |
9 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.23 (-1.99%) | 0 |
8 Jun 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.2 (+1.77%) | 0 |
5 Jun 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.35 (+3.19%) | 0 |