Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 0 |
3 Jun 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.25 (+2.34%) | 0 |
2 Jun 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.12 (+1.14%) | 0 |
1 Jun 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.05 (+0.48%) | 0 |
29 May 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
28 May 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.06 (-0.57%) | 0 |
27 May 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.25 (+2.42%) | 0 |
26 May 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.3 (+2.99%) | 0 |
22 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
20 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 0 |
19 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.14 (-1.39%) | 0 |
18 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 0 |
15 May 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
14 May 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.15 (+1.59%) | 0 |
13 May 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.27 (-2.79%) | 0 |
12 May 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.24 (-2.42%) | 0 |
11 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.1 (-1.00%) | 0 |
8 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.24 (+2.45%) | 0 |
7 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.14 (+1.45%) | 0 |
6 May 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.14 (-1.43%) | 0 |
5 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 0 |
4 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 0 |
1 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31 (-3.07%) | 0 |
30 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.26 (-2.51%) | 0 |
29 Apr 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.29 (+2.88%) | 0 |
28 Apr 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.13 (+1.31%) | 0 |
27 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.28 (+2.90%) | 0 |
24 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.13 (+1.37%) | 0 |
23 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 0 |