Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.47 (+4.78%) | 0 |
9 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.9 (-8.38%) | 0 |
6 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19 (-1.74%) | 0 |
5 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.42 (-3.70%) | 0 |
4 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.43 (+3.94%) | 0 |
3 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.28 (-2.50%) | 0 |
2 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.44 (+4.09%) | 0 |
28 Feb 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.13 (-1.19%) | 0 |
27 Feb 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.49 (-4.31%) | 0 |
26 Feb 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 0 |
25 Feb 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.39 (-3.29%) | 0 |
24 Feb 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.38 (-3.10%) | 0 |
21 Feb 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08 (-0.65%) | 0 |
20 Feb 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
18 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.06 (-0.49%) | 0 |
14 Feb 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.01 (-0.08%) | 0 |
13 Feb 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.06 (-0.48%) | 0 |
12 Feb 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.09 (+0.73%) | 0 |
11 Feb 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.07 (+0.57%) | 0 |
10 Feb 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.05 (+0.41%) | 0 |
7 Feb 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08 (-0.65%) | 0 |
6 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.23 (+1.91%) | 0 |
4 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.17 (+1.43%) | 0 |
3 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 0 |
31 Jan 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25 (-2.07%) | 0 |
30 Jan 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.03 (+0.25%) | 0 |
29 Jan 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 0 |
28 Jan 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.1 (+0.83%) | 0 |