Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.38 (-3.31%) | 0 |
10 Jun 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26 (-2.21%) | 0 |
9 Jun 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.24 (-2.00%) | 0 |
8 Jun 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.14 (-1.15%) | 0 |
7 Jun 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.12 (+1.00%) | 0 |
6 Jun 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.03 (+0.25%) | 0 |
3 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.16 (-1.32%) | 0 |
2 Jun 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.22 (+1.85%) | 0 |
1 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.1 (-0.83%) | 0 |
31 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.12 (-0.99%) | 0 |
27 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.29 (+2.45%) | 0 |
26 May 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.27 (+2.33%) | 0 |
25 May 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.14 (+1.22%) | 0 |
24 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.07 (-0.61%) | 0 |
23 May 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.15 (+1.32%) | 0 |
20 May 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 0 |
19 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 0 |
18 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.47 (-3.96%) | 0 |
17 May 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.27 (+2.33%) | 0 |
16 May 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 0 |
13 May 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.3 (+2.64%) | 0 |
12 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 0 |
11 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.17 (-1.48%) | 0 |
10 May 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 0 |
9 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.36 (-3.05%) | 0 |
6 May 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.06 (-0.51%) | 0 |
5 May 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42 (-3.42%) | 0 |
4 May 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.37 (+3.11%) | 0 |
3 May 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.08 (+0.68%) | 0 |
2 May 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 0 |