Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 50,000 |
22 Jul 2020 | USD | 0.0019 | 0.002 | 0.0017 | 0.002 | 2 | +0.001 (+42.86%) | 515,523 |
21 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | -0 (-12.50%) | 355,000 |
20 Jul 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1.6 | 0.0 (0.0%) | 506,000 |
17 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1.6 | +0 (+14.29%) | 301,500 |
15 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1.4 | -0 (-6.67%) | 1,275,977 |
14 Jul 2020 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 1.5 | -0.001 (-31.82%) | 1,575,000 |
13 Jul 2020 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0022 | 2.2 | +0 (+15.79%) | 1,145,938 |
10 Jul 2020 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 1.9 | +0.001 (+58.33%) | 3,508,763 |
9 Jul 2020 | USD | 0.0035 | 0.0041 | 0.0011 | 0.0012 | 1.2 | -0.003 (-67.57%) | 35,311,251 |
8 Jul 2020 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0037 | 3.7 | +0 (+2.78%) | 1,351,702 |
7 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0036 | 3.6 | -0 (-2.70%) | 869,505 |
6 Jul 2020 | USD | 0.0036 | 0.004 | 0.0033 | 0.0037 | 3.7 | +0.001 (+15.63%) | 2,639,731 |
2 Jul 2020 | USD | 0.0021 | 0.0045 | 0.0019 | 0.0032 | 3.2 | +0.001 (+45.45%) | 8,804,911 |
1 Jul 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | +0.001 (+69.23%) | 175,000 |
30 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 1.3 | -0.001 (-27.78%) | 1,179,419 |
29 Jun 2020 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 1.8 | -0.001 (-21.74%) | 1,384,100 |
26 Jun 2020 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 799,200 |
25 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 2.3 | -0 (-11.54%) | 390,000 |
24 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | -0 (-3.70%) | 10,100 |
22 Jun 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | +0 (+12.50%) | 4,450 |
17 Jun 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | -0 (-7.69%) | 370 |
12 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | +0 (+8.33%) | 78,000 |
11 Jun 2020 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0024 | 2.4 | +0 (+9.09%) | 559,000 |