Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 2.2 | -0 (-12%) | 14,000 |
9 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 2.5 | +0.001 (+25%) | 30,000 |
5 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 2 | -0.001 (-20%) | 59,540 |
1 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 2.5 | +0 (+4.17%) | 423,100 |
29 May 2020 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 2.4 | -0 (-4.00%) | 4,371 |
28 May 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 2.5 | +0 (+13.64%) | 190,502 |
27 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.002 | 0.0025 | 0.0018 | 0.0022 | 2.2 | 0.0 (0.0%) | 646,800 |
19 May 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 429,945 |
18 May 2020 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0022 | 2.2 | -0 (-4.35%) | 40,381 |
15 May 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 2.3 | -0 (-8%) | 166,000 |
14 May 2020 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 2.5 | 0.0 (0.0%) | 293,500 |
13 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 2.5 | +0 (+13.64%) | 176,975 |
11 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | -0.001 (-37.14%) | 1,000 |
8 May 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | +0.001 (+29.63%) | 1,300 |
6 May 2020 | USD | 0.0034 | 0.0034 | 0.0022 | 0.0027 | 2.7 | -0.001 (-20.59%) | 297,300 |
5 May 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 3.4 | +0 (+13.33%) | 35,251 |
1 May 2020 | USD | 0.0026 | 0.003 | 0.0022 | 0.003 | 3 | -0.001 (-14.29%) | 95,000 |
30 Apr 2020 | USD | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 3.5 | 0.0 (0.0%) | 20,395 |
29 Apr 2020 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0035 | 3.5 | +0.001 (+34.62%) | 10,975 |