Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | -0.001 (-18.75%) | 2,800 |
27 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 3.2 | -0 (-3.03%) | 128,900 |
23 Apr 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.3 | -0 (-2.94%) | 7,400 |
22 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0026 | 0.0034 | 0.0022 | 0.0034 | 3.4 | +0 (+9.68%) | 35,930 |
17 Apr 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | +0.001 (+19.23%) | 3,500 |
16 Apr 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 2.6 | -0.001 (-25.71%) | 100,000 |
15 Apr 2020 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 3.5 | +0.001 (+16.67%) | 222,016 |
14 Apr 2020 | USD | 0.0022 | 0.0031 | 0.0022 | 0.003 | 3 | 0.0 (0.0%) | 30,000 |
13 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | -0 (-3.23%) | 30,120 |
9 Apr 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0034 | 0.0034 | 0.003 | 0.0031 | 3.1 | +0.001 (+19.23%) | 680,400 |
2 Apr 2020 | USD | 0.0026 | 0.0034 | 0.0026 | 0.0026 | 2.6 | -0.001 (-23.53%) | 5,438 |
1 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 238 |
30 Mar 2020 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 3.4 | 0.0 (0.0%) | 18,000 |
27 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0034 | 3.4 | -0 (-2.86%) | 51,750 |
26 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | +0 (+9.38%) | 7,000 |
23 Mar 2020 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 3.2 | -0 (-8.57%) | 25,812 |
20 Mar 2020 | USD | 0.0031 | 0.0035 | 0.0026 | 0.0035 | 3.5 | 0.0 (0.0%) | 6,000 |
19 Mar 2020 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 3.5 | +0.001 (+25.00%) | 168,600 |
18 Mar 2020 | USD | 0.0033 | 0.0035 | 0.0028 | 0.0028 | 2.8 | -0.001 (-17.65%) | 80,000 |
17 Mar 2020 | USD | 0.0036 | 0.0038 | 0.0027 | 0.0034 | 3.4 | -0 (-2.86%) | 77,700 |